NIFTY 50 26,000 PE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,350 and a low of ₹492.4. Final close ₹892.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹580 | ₹606.15 | ₹564.55 | ₹602 | 1,875 | 1,275 |
| 18 Sept 2025 | ₹510.05 | ₹558.1 | ₹492.4 | ₹500 | 25,425 | 14,400 |
| 19 Sept 2025 | ₹549.95 | ₹635 | ₹549.95 | ₹595 | 8,175 | 17,850 |
| 22 Sept 2025 | ₹672.05 | ₹720 | ₹602.1 | ₹706 | 11,175 | 20,400 |
| 23 Sept 2025 | ₹692 | ₹810 | ₹665 | ₹715 | 14,175 | 12,375 |
| 24 Sept 2025 | ₹824.95 | ₹887 | ₹788 | ₹835 | 2,550 | 12,675 |
| 25 Sept 2025 | ₹893.05 | ₹1,006.15 | ₹857.05 | ₹991.05 | 13,275 | 17,700 |
| 26 Sept 2025 | ₹1,051.15 | ₹1,281.05 | ₹1,051.15 | ₹1,261.8 | 53,400 | 45,900 |
| 29 Sept 2025 | ₹1,189.05 | ₹1,305 | ₹1,121.25 | ₹1,256.15 | 2,19,750 | 1,83,825 |
| 30 Sept 2025 | ₹1,231 | ₹1,331.4 | ₹1,203.8 | ₹1,304.1 | 49,725 | 1,88,850 |
| 1 Oct 2025 | ₹1,350 | ₹1,350 | ₹1,115.7 | ₹1,120 | 79,050 | 1,62,450 |
| 3 Oct 2025 | ₹1,150.15 | ₹1,217 | ₹1,079.5 | ₹1,082.85 | 25,050 | 1,58,550 |
| 6 Oct 2025 | ₹1,098.55 | ₹1,111.45 | ₹892 | ₹904.95 | 2,09,775 | 53,700 |
| 7 Oct 2025 | ₹900 | ₹912 | ₹772.1 | ₹892.4 | 92,250 | 15,825 |