NIFTY 50 24,250 CE traded across 7 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹964.6 and a low of ₹415.15. Final close ₹858.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹660 | ₹660 | ₹500 | ₹524.55 | 2,100 | 1,425 |
| 29 Sept 2025 | ₹570.3 | ₹627.85 | ₹497.8 | ₹503.1 | 15,225 | 6,375 |
| 30 Sept 2025 | ₹540.55 | ₹555.1 | ₹427.7 | ₹458 | 27,750 | 10,875 |
| 1 Oct 2025 | ₹436.9 | ₹640.2 | ₹415.15 | ₹634.8 | 1,41,975 | 24,225 |
| 3 Oct 2025 | ₹593.05 | ₹674.95 | ₹543.4 | ₹673.9 | 30,300 | 16,575 |
| 6 Oct 2025 | ₹678 | ₹863.1 | ₹650.25 | ₹847 | 9,000 | 15,675 |
| 7 Oct 2025 | ₹868.95 | ₹964.6 | ₹856.2 | ₹858.95 | 48,225 | 15,000 |