NIFTY 50 22,900 PE traded across 19 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 75 | 0 |
| 10 Sept 2025 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 75 | 75 |
| 11 Sept 2025 | ₹9.7 | ₹10.65 | ₹9.7 | ₹10.65 | 975 | 375 |
| 12 Sept 2025 | ₹10 | ₹10.4 | ₹7.4 | ₹8.5 | 12,150 | 7,500 |
| 15 Sept 2025 | ₹7.1 | ₹7.95 | ₹6.25 | ₹7.9 | 2,775 | 7,425 |
| 16 Sept 2025 | ₹7.1 | ₹7.1 | ₹5.6 | ₹6.2 | 4,950 | 7,575 |
| 17 Sept 2025 | ₹6 | ₹6 | ₹5.75 | ₹5.75 | 1,500 | 6,900 |
| 19 Sept 2025 | ₹5.35 | ₹5.35 | ₹5 | ₹5 | 150 | 6,975 |
| 22 Sept 2025 | ₹5 | ₹6 | ₹3.45 | ₹3.8 | 8,100 | 8,700 |
| 23 Sept 2025 | ₹4.25 | ₹5.8 | ₹2.85 | ₹2.85 | 10,875 | 10,875 |
| 24 Sept 2025 | ₹3.65 | ₹3.7 | ₹2.65 | ₹2.75 | 23,250 | 17,925 |
| 25 Sept 2025 | ₹3.2 | ₹4.15 | ₹2.7 | ₹3.05 | 70,575 | 41,550 |
| 26 Sept 2025 | ₹2.55 | ₹4.2 | ₹2.55 | ₹3.45 | 3,09,150 | 1,54,725 |
| 29 Sept 2025 | ₹2.55 | ₹4.7 | ₹2.5 | ₹4 | 5,71,200 | 2,41,125 |
| 30 Sept 2025 | ₹3.1 | ₹4.1 | ₹1.4 | ₹1.6 | 17,74,275 | 5,64,075 |
| 1 Oct 2025 | ₹1.45 | ₹2 | ₹0.9 | ₹0.9 | 1,29,22,350 | 15,82,950 |
| 3 Oct 2025 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.9 | 74,89,275 | 20,13,600 |
| 6 Oct 2025 | ₹0.8 | ₹1 | ₹0.55 | ₹0.65 | 1,08,05,775 | 18,18,750 |
| 7 Oct 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 67,42,725 | 11,38,425 |