NIFTY 50 25,100 PE traded across 19 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹481 and a low of ₹0.6. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹260 | ₹270.1 | ₹244.25 | ₹244.25 | 3,675 | 3,075 |
| 11 Sept 2025 | ₹247.9 | ₹256.35 | ₹218.85 | ₹223.55 | 30,825 | 9,225 |
| 12 Sept 2025 | ₹205.8 | ₹206.4 | ₹170.15 | ₹175 | 27,375 | 13,800 |
| 15 Sept 2025 | ₹175.05 | ₹195.5 | ₹170.95 | ₹184.8 | 51,975 | 24,300 |
| 16 Sept 2025 | ₹220.55 | ₹220.55 | ₹114.75 | ₹117.75 | 81,975 | 34,500 |
| 17 Sept 2025 | ₹120.6 | ₹120.6 | ₹85.3 | ₹90.5 | 1,39,200 | 48,075 |
| 18 Sept 2025 | ₹77.05 | ₹82 | ₹61.55 | ₹63 | 2,07,150 | 72,150 |
| 19 Sept 2025 | ₹63 | ₹96.95 | ₹63 | ₹76.3 | 1,84,725 | 81,225 |
| 22 Sept 2025 | ₹87.4 | ₹119.15 | ₹80.2 | ₹108 | 4,92,375 | 1,10,400 |
| 23 Sept 2025 | ₹110 | ₹151.9 | ₹86.55 | ₹105.9 | 11,58,375 | 2,20,725 |
| 24 Sept 2025 | ₹126 | ₹168.9 | ₹113.2 | ₹139.8 | 66,08,625 | 6,72,975 |
| 25 Sept 2025 | ₹139.85 | ₹218 | ₹131.8 | ₹215.3 | 73,27,650 | 10,26,375 |
| 26 Sept 2025 | ₹250 | ₹436.75 | ₹245.9 | ₹404.05 | 21,64,350 | 8,32,500 |
| 29 Sept 2025 | ₹342.95 | ₹441 | ₹280 | ₹393.6 | 10,38,075 | 7,53,225 |
| 30 Sept 2025 | ₹382.55 | ₹481 | ₹350 | ₹424.8 | 7,54,200 | 7,88,475 |
| 1 Oct 2025 | ₹442.7 | ₹466.6 | ₹236.6 | ₹239.7 | 39,53,550 | 8,04,300 |
| 3 Oct 2025 | ₹265 | ₹324.2 | ₹189.4 | ₹192.6 | 77,51,550 | 8,85,675 |
| 6 Oct 2025 | ₹187 | ₹221.85 | ₹42.5 | ₹49.25 | 29,35,29,900 | 97,64,100 |
| 7 Oct 2025 | ₹41.9 | ₹59 | ₹0.6 | ₹1.3 | 2,14,74,83,647 | 3,41,46,525 |