NIFTY 50 25,700 PE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,058.3 and a low of ₹274. Final close ₹592.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹460 | ₹460 | ₹420 | ₹421 | 975 | 750 |
| 17 Sept 2025 | ₹383 | ₹383 | ₹334.05 | ₹350 | 18,975 | 10,950 |
| 18 Sept 2025 | ₹303.15 | ₹333.95 | ₹274 | ₹281.15 | 56,325 | 34,875 |
| 19 Sept 2025 | ₹315 | ₹412 | ₹283.3 | ₹329.9 | 1,58,250 | 41,400 |
| 22 Sept 2025 | ₹396.15 | ₹454.05 | ₹353.8 | ₹435 | 1,37,100 | 70,125 |
| 23 Sept 2025 | ₹422.35 | ₹533.55 | ₹394 | ₹450.5 | 26,850 | 68,025 |
| 24 Sept 2025 | ₹516 | ₹601 | ₹500 | ₹567 | 31,125 | 57,000 |
| 25 Sept 2025 | ₹595 | ₹710 | ₹555 | ₹705.85 | 13,125 | 53,100 |
| 26 Sept 2025 | ₹785 | ₹995 | ₹778.15 | ₹972 | 29,175 | 41,100 |
| 29 Sept 2025 | ₹895.05 | ₹1,008.95 | ₹824.25 | ₹964 | 27,975 | 42,000 |
| 30 Sept 2025 | ₹945 | ₹1,026.05 | ₹917.95 | ₹1,006.3 | 16,350 | 49,350 |
| 1 Oct 2025 | ₹1,028.05 | ₹1,058.3 | ₹820.1 | ₹822.55 | 26,400 | 47,700 |
| 3 Oct 2025 | ₹851.7 | ₹915 | ₹775.75 | ₹786.15 | 33,750 | 27,000 |
| 6 Oct 2025 | ₹777.35 | ₹795.35 | ₹591.4 | ₹607.3 | 90,825 | 28,425 |
| 7 Oct 2025 | ₹578 | ₹605.7 | ₹472.25 | ₹592.8 | 87,000 | 21,975 |