NIFTY 50 26,900 CE traded across 11 sessions from 22 Sept 2025 to 7 Oct 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹2.6 | ₹3 | ₹2.6 | ₹2.65 | 4,050 | 3,225 |
| 23 Sept 2025 | ₹2.25 | ₹3.5 | ₹1.7 | ₹2.3 | 23,550 | 11,175 |
| 24 Sept 2025 | ₹2.05 | ₹2.35 | ₹1.3 | ₹1.35 | 10,875 | 14,925 |
| 25 Sept 2025 | ₹1.45 | ₹2.4 | ₹1.4 | ₹1.5 | 36,450 | 19,350 |
| 26 Sept 2025 | ₹1.75 | ₹2.35 | ₹1.3 | ₹1.55 | 26,175 | 13,275 |
| 29 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.05 | 48,750 | 26,025 |
| 30 Sept 2025 | ₹0.9 | ₹1.85 | ₹0.8 | ₹0.8 | 1,27,050 | 43,500 |
| 1 Oct 2025 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.6 | 2,14,350 | 85,275 |
| 3 Oct 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 3,93,675 | 1,01,100 |
| 6 Oct 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.35 | 4,44,600 | 59,025 |
| 7 Oct 2025 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.05 | 10,26,750 | 1,37,175 |