NIFTY 50 23,950 PE traded across 9 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹7.35 | ₹7.6 | ₹6.4 | ₹7 | 13,875 | 5,100 |
| 25 Sept 2025 | ₹7.65 | ₹9.55 | ₹6.8 | ₹8.45 | 72,375 | 17,475 |
| 26 Sept 2025 | ₹9.9 | ₹20.15 | ₹9.9 | ₹19.2 | 3,25,275 | 89,925 |
| 29 Sept 2025 | ₹16.5 | ₹17 | ₹10.8 | ₹11.2 | 9,18,675 | 1,14,300 |
| 30 Sept 2025 | ₹12.3 | ₹16.75 | ₹6.5 | ₹7.1 | 21,69,900 | 3,72,150 |
| 1 Oct 2025 | ₹7.25 | ₹8.5 | ₹3 | ₹3 | 1,52,10,825 | 7,94,700 |
| 3 Oct 2025 | ₹3.15 | ₹3.15 | ₹1.5 | ₹2.55 | 2,29,08,525 | 12,70,350 |
| 6 Oct 2025 | ₹2.05 | ₹2.2 | ₹1.25 | ₹1.5 | 2,80,23,300 | 9,12,750 |
| 7 Oct 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 89,36,325 | 5,71,650 |