NIFTY 50 24,800 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹244.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹232.25 | ₹244.5 | ₹188.9 | ₹215.95 | 9,225 | 5,775 |
| 9 Sept 2025 | ₹193 | ₹211.95 | ₹190 | ₹191 | 13,200 | 7,875 |
| 10 Sept 2025 | ₹161.9 | ₹161.9 | ₹140 | ₹142.6 | 31,050 | 13,125 |
| 11 Sept 2025 | ₹142.6 | ₹148 | ₹118.8 | ₹118.8 | 27,300 | 24,675 |
| 12 Sept 2025 | ₹107.15 | ₹111.25 | ₹89.4 | ₹91 | 60,075 | 18,900 |
| 15 Sept 2025 | ₹91.25 | ₹101.55 | ₹89 | ₹93.3 | 39,375 | 20,175 |
| 16 Sept 2025 | ₹93.85 | ₹93.85 | ₹58 | ₹59 | 98,775 | 28,425 |
| 17 Sept 2025 | ₹54.6 | ₹54.65 | ₹42.9 | ₹48 | 70,500 | 38,325 |
| 18 Sept 2025 | ₹35.05 | ₹41.55 | ₹30.1 | ₹31.5 | 1,11,675 | 54,600 |
| 19 Sept 2025 | ₹33.65 | ₹45.9 | ₹31.5 | ₹33.75 | 2,51,250 | 98,250 |
| 22 Sept 2025 | ₹33.75 | ₹55 | ₹33.75 | ₹48.85 | 3,60,975 | 1,82,250 |
| 23 Sept 2025 | ₹50.2 | ₹69 | ₹36.95 | ₹45.7 | 9,08,850 | 2,77,425 |
| 24 Sept 2025 | ₹54.15 | ₹70.4 | ₹45.9 | ₹54.95 | 32,00,100 | 6,95,850 |
| 25 Sept 2025 | ₹59 | ₹88.4 | ₹50.5 | ₹87.35 | 45,81,150 | 9,02,325 |
| 26 Sept 2025 | ₹86.35 | ₹220 | ₹86.35 | ₹194 | 1,32,83,325 | 11,75,850 |
| 29 Sept 2025 | ₹154 | ₹215.05 | ₹112.05 | ₹174.2 | 1,94,52,300 | 16,15,500 |
| 30 Sept 2025 | ₹166.6 | ₹235.55 | ₹146.7 | ₹186.6 | 2,42,17,500 | 17,52,375 |
| 1 Oct 2025 | ₹196.9 | ₹226.8 | ₹58.35 | ₹61 | 19,08,18,150 | 84,51,900 |
| 3 Oct 2025 | ₹74 | ₹94.6 | ₹27.8 | ₹27.8 | 65,70,51,825 | 1,54,66,200 |
| 6 Oct 2025 | ₹31.8 | ₹32 | ₹4.65 | ₹4.85 | 26,90,08,125 | 1,34,38,050 |
| 7 Oct 2025 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 20,22,53,100 | 57,66,450 |