NIFTY 50 26,400 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹9.15 | ₹10.55 | ₹7.85 | ₹8.65 | 675 | 600 |
| 9 Sept 2025 | ₹9.05 | ₹12.55 | ₹7.25 | ₹8 | 3,450 | 2,475 |
| 10 Sept 2025 | ₹10.35 | ₹12 | ₹8.1 | ₹9.4 | 7,275 | 5,025 |
| 11 Sept 2025 | ₹9.4 | ₹10.3 | ₹8.15 | ₹9.6 | 6,150 | 5,550 |
| 12 Sept 2025 | ₹9.65 | ₹11.4 | ₹8.7 | ₹10.85 | 7,275 | 7,575 |
| 15 Sept 2025 | ₹10.35 | ₹10.6 | ₹8.55 | ₹10.2 | 4,200 | 8,550 |
| 16 Sept 2025 | ₹8.1 | ₹11.65 | ₹8.1 | ₹10.3 | 5,475 | 8,550 |
| 17 Sept 2025 | ₹11.4 | ₹13.55 | ₹10.95 | ₹12.8 | 36,375 | 32,325 |
| 18 Sept 2025 | ₹18.95 | ₹18.95 | ₹9.85 | ₹12.3 | 49,125 | 38,175 |
| 19 Sept 2025 | ₹9.35 | ₹11.15 | ₹8.45 | ₹8.9 | 44,400 | 50,925 |
| 22 Sept 2025 | ₹9.7 | ₹9.95 | ₹6.75 | ₹6.9 | 1,49,925 | 71,925 |
| 23 Sept 2025 | ₹6.7 | ₹7.75 | ₹4.3 | ₹4.9 | 1,74,000 | 75,675 |
| 24 Sept 2025 | ₹3.15 | ₹5.45 | ₹2.85 | ₹3 | 3,08,475 | 1,16,775 |
| 25 Sept 2025 | ₹2.45 | ₹3.9 | ₹2.3 | ₹2.3 | 2,48,850 | 1,26,600 |
| 26 Sept 2025 | ₹3 | ₹3.35 | ₹2.1 | ₹2.1 | 1,77,600 | 1,28,250 |
| 29 Sept 2025 | ₹2.2 | ₹2.8 | ₹1.15 | ₹1.3 | 14,72,475 | 6,14,325 |
| 30 Sept 2025 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.05 | 28,85,475 | 7,06,725 |
| 1 Oct 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.65 | 28,29,900 | 8,24,700 |
| 3 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 22,46,175 | 10,67,550 |
| 6 Oct 2025 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.45 | 37,93,575 | 12,61,575 |
| 7 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 75,91,125 | 11,62,875 |