NIFTY 50 25,350 PE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹701.15 and a low of ₹116.15. Final close ₹241.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹204.8 | ₹204.8 | ₹154.65 | ₹165 | 23,250 | 3,675 |
| 18 Sept 2025 | ₹149.8 | ₹153.1 | ₹116.15 | ₹121.4 | 69,525 | 27,525 |
| 19 Sept 2025 | ₹133.55 | ₹210 | ₹132.9 | ₹142.05 | 2,17,500 | 42,975 |
| 22 Sept 2025 | ₹151.15 | ₹220.75 | ₹151.15 | ₹204.55 | 1,48,125 | 44,100 |
| 23 Sept 2025 | ₹195.05 | ₹274.85 | ₹173.25 | ₹208.8 | 1,66,725 | 55,125 |
| 24 Sept 2025 | ₹249.8 | ₹311.15 | ₹230.8 | ₹280 | 1,49,925 | 71,850 |
| 25 Sept 2025 | ₹321.2 | ₹397.05 | ₹269.25 | ₹391.35 | 1,03,950 | 60,150 |
| 26 Sept 2025 | ₹460 | ₹652.15 | ₹453.05 | ₹632.95 | 24,000 | 51,300 |
| 29 Sept 2025 | ₹560 | ₹662.4 | ₹490.05 | ₹621.4 | 45,225 | 50,850 |
| 30 Sept 2025 | ₹593.1 | ₹701.15 | ₹577.15 | ₹667.05 | 17,700 | 52,500 |
| 1 Oct 2025 | ₹700 | ₹700 | ₹472.75 | ₹472.75 | 54,600 | 52,200 |
| 3 Oct 2025 | ₹511.85 | ₹564.15 | ₹429.9 | ₹436.85 | 55,350 | 41,550 |
| 6 Oct 2025 | ₹425 | ₹459.8 | ₹243.7 | ₹258.65 | 7,17,150 | 63,450 |
| 7 Oct 2025 | ₹249.1 | ₹266.25 | ₹123 | ₹241.25 | 2,63,81,850 | 1,02,075 |