NIFTY 50 26,250 PE — 7 Oct 2025 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,518.2 and a low of ₹1,041. Final close ₹1,141.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,518.2 | ₹1,518.2 | ₹1,513.85 | ₹1,513.85 | 600 | 0 |
| 3 Oct 2025 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | 75 | 600 |
| 6 Oct 2025 | ₹1,280.8 | ₹1,280.8 | ₹1,185.3 | ₹1,186.55 | 300 | 600 |
| 7 Oct 2025 | ₹1,126 | ₹1,141 | ₹1,041 | ₹1,141 | 1,350 | 975 |