NIFTY 50 26,300 PE — 7 Oct 2025 Expiry History
NIFTY 50 26,300 PE traded across 5 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,598.85 and a low of ₹1,117. Final close ₹1,117.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,466 | ₹1,486 | ₹1,466 | ₹1,486 | 150 | 75 |
| 29 Sept 2025 | ₹1,499 | ₹1,573.35 | ₹1,496 | ₹1,573.35 | 600 | 525 |
| 30 Sept 2025 | ₹1,546.4 | ₹1,598.85 | ₹1,546.4 | ₹1,598.85 | 150 | 600 |
| 6 Oct 2025 | ₹1,339 | ₹1,339 | ₹1,238 | ₹1,238 | 600 | 150 |
| 7 Oct 2025 | ₹1,142.65 | ₹1,142.65 | ₹1,117 | ₹1,117 | 150 | 225 |