NIFTY 50 24,300 CE traded across 10 sessions from 22 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,120 and a low of ₹371.7. Final close ₹809.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹1,120 | ₹1,120 | ₹1,049.5 | ₹1,049.5 | 150 | 75 |
| 24 Sept 2025 | ₹882 | ₹936 | ₹860 | ₹898 | 1,350 | 1,050 |
| 25 Sept 2025 | ₹799 | ₹829.95 | ₹715 | ₹726.6 | 2,775 | 1,575 |
| 26 Sept 2025 | ₹640.1 | ₹650.95 | ₹453.65 | ₹482.3 | 57,375 | 34,200 |
| 29 Sept 2025 | ₹538.95 | ₹596.2 | ₹432.05 | ₹467.55 | 2,03,700 | 88,875 |
| 30 Sept 2025 | ₹480.45 | ₹511 | ₹380 | ₹413.4 | 2,95,125 | 94,500 |
| 1 Oct 2025 | ₹380.45 | ₹590 | ₹371.7 | ₹585.8 | 8,94,750 | 1,04,625 |
| 3 Oct 2025 | ₹550.05 | ₹624.2 | ₹491.5 | ₹620.55 | 2,84,775 | 79,875 |
| 6 Oct 2025 | ₹630 | ₹812.7 | ₹590.1 | ₹800.3 | 1,02,975 | 48,525 |
| 7 Oct 2025 | ₹815 | ₹923 | ₹792.85 | ₹809.7 | 1,26,900 | 36,225 |