NIFTY 50 24,950 CE traded across 18 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹636.35 and a low of ₹22.25. Final close ₹158.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹337.55 | ₹386.55 | ₹329.65 | ₹353 | 12,375 | 1,350 |
| 11 Sept 2025 | ₹352 | ₹362.25 | ₹337.75 | ₹355.05 | 8,775 | 1,500 |
| 12 Sept 2025 | ₹381.8 | ₹424.55 | ₹374.6 | ₹417.15 | 3,900 | 1,125 |
| 15 Sept 2025 | ₹405.25 | ₹405.25 | ₹384.3 | ₹400.7 | 375 | 1,125 |
| 16 Sept 2025 | ₹390.7 | ₹497.45 | ₹390.7 | ₹495.65 | 3,675 | 600 |
| 17 Sept 2025 | ₹570 | ₹577.45 | ₹532.45 | ₹567.9 | 1,200 | 1,275 |
| 18 Sept 2025 | ₹636.35 | ₹636.35 | ₹636.35 | ₹636.35 | 75 | 1,275 |
| 22 Sept 2025 | ₹490.65 | ₹514.45 | ₹443.85 | ₹443.85 | 1,725 | 1,425 |
| 23 Sept 2025 | ₹402.35 | ₹472 | ₹350 | ₹411.95 | 24,300 | 6,750 |
| 24 Sept 2025 | ₹338.55 | ₹352.4 | ₹278.4 | ₹289 | 1,23,975 | 25,350 |
| 25 Sept 2025 | ₹261.75 | ₹296.95 | ₹187.5 | ₹189.05 | 9,50,700 | 1,57,875 |
| 26 Sept 2025 | ₹168.25 | ₹168.25 | ₹73.6 | ₹77 | 20,60,700 | 3,32,700 |
| 29 Sept 2025 | ₹86.45 | ₹111.75 | ₹56.55 | ₹63.15 | 50,47,275 | 5,72,025 |
| 30 Sept 2025 | ₹65 | ₹74.95 | ₹33 | ₹34.1 | 77,22,300 | 14,15,325 |
| 1 Oct 2025 | ₹33.65 | ₹69.9 | ₹22.25 | ₹60.8 | 8,85,71,775 | 43,79,250 |
| 3 Oct 2025 | ₹44.4 | ₹56.6 | ₹26.4 | ₹49.4 | 27,02,98,875 | 51,03,375 |
| 6 Oct 2025 | ₹53.2 | ₹180.5 | ₹35.5 | ₹153.65 | 40,33,74,000 | 19,77,525 |
| 7 Oct 2025 | ₹162 | ₹279.75 | ₹148.55 | ₹158 | 2,66,83,125 | 4,21,500 |