NIFTY 50 23,050 PE traded across 13 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹10 | ₹10 | ₹9 | ₹9 | 150 | 75 |
| 19 Sept 2025 | ₹8.8 | ₹8.8 | ₹3.6 | ₹4 | 1,200 | 525 |
| 22 Sept 2025 | ₹7.35 | ₹7.4 | ₹3.4 | ₹5 | 2,025 | 1,125 |
| 23 Sept 2025 | ₹5.8 | ₹6 | ₹4.25 | ₹4.25 | 1,425 | 1,125 |
| 24 Sept 2025 | ₹3.4 | ₹4.95 | ₹3.3 | ₹3.55 | 6,375 | 2,100 |
| 25 Sept 2025 | ₹4 | ₹4.7 | ₹2.8 | ₹3.4 | 20,850 | 4,725 |
| 26 Sept 2025 | ₹3.3 | ₹7.75 | ₹3.1 | ₹3.85 | 36,975 | 7,650 |
| 29 Sept 2025 | ₹4.15 | ₹5.3 | ₹3.15 | ₹5.05 | 46,275 | 13,500 |
| 30 Sept 2025 | ₹4.35 | ₹4.35 | ₹1.65 | ₹2.1 | 78,450 | 16,050 |
| 1 Oct 2025 | ₹2.05 | ₹2.35 | ₹1.05 | ₹1.15 | 49,36,275 | 1,71,450 |
| 3 Oct 2025 | ₹1.05 | ₹1.5 | ₹0.9 | ₹1.15 | 42,55,500 | 5,19,300 |
| 6 Oct 2025 | ₹1 | ₹1.1 | ₹0.7 | ₹0.95 | 49,16,700 | 2,03,475 |
| 7 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 15,81,000 | 1,27,875 |