NIFTY 50 25,000 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹389 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹314.45 | ₹330.2 | ₹265 | ₹300.55 | 45,300 | 18,225 |
| 9 Sept 2025 | ₹270 | ₹297 | ₹269.6 | ₹270.85 | 20,775 | 27,675 |
| 10 Sept 2025 | ₹233.9 | ₹243.7 | ₹201.5 | ₹210.45 | 1,10,550 | 46,350 |
| 11 Sept 2025 | ₹233.9 | ₹233.9 | ₹184.2 | ₹186.05 | 51,825 | 57,450 |
| 12 Sept 2025 | ₹168.05 | ₹172.4 | ₹140.3 | ₹141.3 | 86,775 | 59,325 |
| 15 Sept 2025 | ₹143.7 | ₹158.95 | ₹138.85 | ₹148 | 61,425 | 72,900 |
| 16 Sept 2025 | ₹148 | ₹149.2 | ₹90.3 | ₹93.95 | 1,87,050 | 1,05,600 |
| 17 Sept 2025 | ₹85.05 | ₹85.15 | ₹66.95 | ₹73.1 | 2,33,475 | 1,10,700 |
| 18 Sept 2025 | ₹53.55 | ₹64.5 | ₹48.6 | ₹49 | 3,54,000 | 1,77,600 |
| 19 Sept 2025 | ₹50.05 | ₹76 | ₹50.05 | ₹55.4 | 5,03,850 | 2,49,375 |
| 22 Sept 2025 | ₹99 | ₹99 | ₹61 | ₹84.9 | 11,50,875 | 3,67,725 |
| 23 Sept 2025 | ₹83 | ₹117 | ₹65.3 | ₹81 | 23,09,550 | 4,39,200 |
| 24 Sept 2025 | ₹95.95 | ₹127.7 | ₹83.8 | ₹103.3 | 66,40,200 | 7,25,475 |
| 25 Sept 2025 | ₹130 | ₹164.6 | ₹96.5 | ₹160 | 1,04,32,500 | 11,44,200 |
| 26 Sept 2025 | ₹160.2 | ₹356.25 | ₹160.2 | ₹328 | 54,30,900 | 12,70,575 |
| 29 Sept 2025 | ₹280 | ₹356.2 | ₹211.8 | ₹307.15 | 46,72,050 | 14,89,725 |
| 30 Sept 2025 | ₹293 | ₹389 | ₹270 | ₹332.75 | 37,77,375 | 15,37,050 |
| 1 Oct 2025 | ₹340.85 | ₹374.55 | ₹159 | ₹162.85 | 2,26,64,325 | 23,78,175 |
| 3 Oct 2025 | ₹154.8 | ₹234.45 | ₹110.8 | ₹112 | 6,74,76,525 | 35,97,525 |
| 6 Oct 2025 | ₹112 | ₹136 | ₹16.45 | ₹17.65 | 64,77,68,775 | 1,88,80,875 |
| 7 Oct 2025 | ₹16.9 | ₹21.4 | ₹0.05 | ₹0.05 | 74,98,78,800 | 92,42,025 |