NIFTY 50 25,850 CE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹110.75 | ₹110.75 | ₹62.05 | ₹70.75 | 8,775 | 6,600 |
| 18 Sept 2025 | ₹77 | ₹86.75 | ₹66 | ₹78.4 | 29,550 | 13,725 |
| 19 Sept 2025 | ₹69.05 | ₹69.05 | ₹51.4 | ₹57.95 | 61,425 | 29,400 |
| 22 Sept 2025 | ₹41.55 | ₹50.7 | ₹31.35 | ₹34.5 | 90,300 | 29,025 |
| 23 Sept 2025 | ₹32.05 | ₹35.55 | ₹24.55 | ₹26 | 1,64,025 | 41,700 |
| 24 Sept 2025 | ₹24.65 | ₹24.65 | ₹12.25 | ₹12.45 | 3,14,100 | 75,900 |
| 25 Sept 2025 | ₹11.1 | ₹12.55 | ₹7.25 | ₹7.75 | 3,79,125 | 92,625 |
| 26 Sept 2025 | ₹8.6 | ₹8.6 | ₹5.3 | ₹5.3 | 4,21,800 | 1,27,275 |
| 29 Sept 2025 | ₹5.85 | ₹6.3 | ₹2.75 | ₹3.15 | 8,67,825 | 1,38,375 |
| 30 Sept 2025 | ₹12 | ₹12 | ₹1.3 | ₹1.4 | 6,22,350 | 1,48,725 |
| 1 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.95 | 50,77,050 | 4,20,825 |
| 3 Oct 2025 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.75 | 1,51,87,875 | 9,80,700 |
| 6 Oct 2025 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.65 | 1,31,00,400 | 7,16,175 |
| 7 Oct 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,97,13,500 | 12,54,675 |