NIFTY 50 23,250 CE traded across 4 sessions from 25 Sept 2025 to 3 Oct 2025, with a life-high of ₹1,901.9 and a low of ₹1,429.85. Final close ₹1,624.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹1,858.1 | ₹1,901.9 | ₹1,858.1 | ₹1,901.9 | 300 | 150 |
| 26 Sept 2025 | ₹1,492.55 | ₹1,492.55 | ₹1,492.55 | ₹1,492.55 | 75 | 0 |
| 1 Oct 2025 | ₹1,453.85 | ₹1,453.85 | ₹1,453.85 | ₹1,453.85 | 75 | 75 |
| 3 Oct 2025 | ₹1,429.85 | ₹1,624.55 | ₹1,429.85 | ₹1,624.55 | 150 | 75 |