NIFTY 50 23,250 CE — 7 Oct 2025 Expiry History

Name: NIFTY 50 23,250 CE 2025-10-07 price history
Creator: MoneyTicks

NIFTY 50 23,250 CE traded across 4 sessions from 25 Sept 2025 to 3 Oct 2025, with a life-high of ₹1,901.9 and a low of ₹1,429.85. Final close ₹1,624.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2025	₹1,858.1	₹1,901.9	₹1,858.1	₹1,901.9	300	150
26 Sept 2025	₹1,492.55	₹1,492.55	₹1,492.55	₹1,492.55	75	0
1 Oct 2025	₹1,453.85	₹1,453.85	₹1,453.85	₹1,453.85	75	75
3 Oct 2025	₹1,429.85	₹1,624.55	₹1,429.85	₹1,624.55	150	75