NIFTY 50 23,350 PE traded across 12 sessions from 9 Sept 2025 to 7 Oct 2025, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹37.35 | ₹37.35 | ₹37.35 | ₹37.35 | 75 | 0 |
| 10 Sept 2025 | ₹37.35 | ₹37.35 | ₹37.35 | ₹37.35 | 75 | 75 |
| 17 Sept 2025 | ₹5.5 | ₹6.5 | ₹5.5 | ₹6.5 | 150 | 150 |
| 22 Sept 2025 | ₹2.7 | ₹6.9 | ₹2.7 | ₹6.9 | 150 | 75 |
| 25 Sept 2025 | ₹4.95 | ₹4.95 | ₹3.85 | ₹3.85 | 1,875 | 1,425 |
| 26 Sept 2025 | ₹4.2 | ₹8.6 | ₹3.15 | ₹7.25 | 27,750 | 12,000 |
| 29 Sept 2025 | ₹6.55 | ₹6.55 | ₹4.4 | ₹4.65 | 93,300 | 32,625 |
| 30 Sept 2025 | ₹4.25 | ₹5.95 | ₹2.1 | ₹2.3 | 4,67,475 | 88,950 |
| 1 Oct 2025 | ₹2.55 | ₹2.95 | ₹1.35 | ₹1.35 | 57,15,375 | 4,42,275 |
| 3 Oct 2025 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.4 | 63,64,650 | 4,23,525 |
| 6 Oct 2025 | ₹1.1 | ₹1.4 | ₹0.85 | ₹1.05 | 57,97,050 | 2,50,425 |
| 7 Oct 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 24,92,400 | 2,07,150 |