NIFTY 50 25,800 PE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,124.05 and a low of ₹339.2. Final close ₹693.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹416 | ₹445 | ₹404.25 | ₹420 | 29,625 | 18,675 |
| 18 Sept 2025 | ₹374.5 | ₹400.4 | ₹339.2 | ₹343.6 | 39,975 | 37,350 |
| 19 Sept 2025 | ₹415 | ₹457.35 | ₹394.25 | ₹399.55 | 13,350 | 34,500 |
| 22 Sept 2025 | ₹496 | ₹529.55 | ₹432.1 | ₹510.8 | 35,250 | 33,675 |
| 23 Sept 2025 | ₹510.8 | ₹622.85 | ₹479 | ₹539.45 | 47,925 | 9,900 |
| 24 Sept 2025 | ₹630.05 | ₹690.15 | ₹591.5 | ₹660 | 11,700 | 9,375 |
| 25 Sept 2025 | ₹658 | ₹807.05 | ₹650.05 | ₹794 | 5,100 | 9,150 |
| 26 Sept 2025 | ₹899 | ₹1,091.95 | ₹899 | ₹1,081.8 | 13,500 | 7,575 |
| 29 Sept 2025 | ₹997.05 | ₹1,080 | ₹938 | ₹1,061 | 30,600 | 31,500 |
| 30 Sept 2025 | ₹1,044.05 | ₹1,124.05 | ₹1,032.85 | ₹1,107.85 | 8,850 | 32,400 |
| 1 Oct 2025 | ₹1,114 | ₹1,114 | ₹921 | ₹939.75 | 4,125 | 32,400 |
| 3 Oct 2025 | ₹961.35 | ₹1,006.6 | ₹882.25 | ₹884.65 | 4,725 | 31,800 |
| 6 Oct 2025 | ₹881.4 | ₹908 | ₹690.4 | ₹707.4 | 32,400 | 18,150 |
| 7 Oct 2025 | ₹699.3 | ₹709.55 | ₹577 | ₹693.1 | 32,475 | 17,775 |