NIFTY 50 24,050 CE traded across 8 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,164.3 and a low of ₹619.45. Final close ₹1,057.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹1,076.2 | ₹1,076.2 | ₹967.35 | ₹967.35 | 300 | 150 |
| 26 Sept 2025 | ₹711.05 | ₹711.05 | ₹709.8 | ₹710.35 | 600 | 450 |
| 29 Sept 2025 | ₹725 | ₹725 | ₹693.2 | ₹693.2 | 225 | 750 |
| 30 Sept 2025 | ₹721 | ₹721 | ₹626.6 | ₹646.4 | 8,550 | 8,250 |
| 1 Oct 2025 | ₹635.2 | ₹826.3 | ₹619.45 | ₹814.75 | 23,475 | 15,225 |
| 3 Oct 2025 | ₹790.9 | ₹871.65 | ₹743.2 | ₹868.7 | 14,775 | 15,900 |
| 6 Oct 2025 | ₹889.95 | ₹1,054.2 | ₹866.1 | ₹1,044.55 | 6,150 | 13,800 |
| 7 Oct 2025 | ₹1,061.85 | ₹1,164.3 | ₹1,054.95 | ₹1,057.2 | 11,025 | 8,775 |