NIFTY 50 23,400 CE — 7 Oct 2025 Expiry History
NIFTY 50 23,400 CE traded across 5 sessions from 25 Sept 2025 to 6 Oct 2025, with a life-high of ₹1,714 and a low of ₹1,320. Final close ₹1,684.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹1,409.9 | ₹1,714 | ₹1,409.9 | ₹1,680.05 | 900 | 75 |
| 26 Sept 2025 | ₹1,484.9 | ₹1,484.9 | ₹1,320 | ₹1,320 | 1,200 | 1,200 |
| 29 Sept 2025 | ₹1,334 | ₹1,334 | ₹1,334 | ₹1,334 | 75 | 1,275 |
| 3 Oct 2025 | ₹1,450 | ₹1,509.25 | ₹1,450 | ₹1,509.25 | 825 | 825 |
| 6 Oct 2025 | ₹1,521.75 | ₹1,710 | ₹1,494.7 | ₹1,684 | 1,425 | 300 |