NIFTY 50 23,700 CE traded across 8 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,522 and a low of ₹946. Final close ₹1,429.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,467 | ₹1,522 | ₹1,467 | ₹1,483 | 675 | 525 |
| 26 Sept 2025 | ₹1,041 | ₹1,044.95 | ₹1,030 | ₹1,044 | 750 | 750 |
| 29 Sept 2025 | ₹1,110.95 | ₹1,160 | ₹1,022.85 | ₹1,022.85 | 4,425 | 2,100 |
| 30 Sept 2025 | ₹1,060 | ₹1,071 | ₹946 | ₹988 | 9,300 | 8,325 |
| 1 Oct 2025 | ₹988 | ₹1,170 | ₹965.75 | ₹1,170 | 11,325 | 8,700 |
| 3 Oct 2025 | ₹1,134.65 | ₹1,220.8 | ₹1,134.65 | ₹1,214.2 | 1,575 | 9,000 |
| 6 Oct 2025 | ₹1,230 | ₹1,411.3 | ₹1,230 | ₹1,376.6 | 2,700 | 7,875 |
| 7 Oct 2025 | ₹1,495 | ₹1,510 | ₹1,429.55 | ₹1,429.55 | 6,225 | 7,350 |