NIFTY 50 25,250 PE traded across 16 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹620.2 and a low of ₹36.2. Final close ₹141.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹262.2 | ₹262.2 | ₹242.8 | ₹251.5 | 300 | 75 |
| 16 Sept 2025 | ₹235.95 | ₹235.95 | ₹162.3 | ₹165 | 10,650 | 6,525 |
| 17 Sept 2025 | ₹146.35 | ₹149.6 | ₹122 | ₹130.35 | 26,850 | 10,200 |
| 18 Sept 2025 | ₹100 | ₹117.3 | ₹88.05 | ₹94.2 | 30,075 | 16,050 |
| 19 Sept 2025 | ₹99.9 | ₹141.5 | ₹97.55 | ₹109.95 | 63,450 | 19,050 |
| 22 Sept 2025 | ₹112.1 | ₹173.8 | ₹112.1 | ₹158.05 | 2,03,625 | 25,350 |
| 23 Sept 2025 | ₹153.3 | ₹219.45 | ₹131.55 | ₹161.15 | 3,53,850 | 59,025 |
| 24 Sept 2025 | ₹188.95 | ₹247.95 | ₹175.3 | ₹216.55 | 4,00,950 | 57,300 |
| 25 Sept 2025 | ₹250 | ₹318 | ₹206.3 | ₹312.65 | 2,12,550 | 55,275 |
| 26 Sept 2025 | ₹355.05 | ₹569.5 | ₹354.95 | ₹534.25 | 61,875 | 42,600 |
| 29 Sept 2025 | ₹478.1 | ₹572.45 | ₹403 | ₹528.25 | 56,850 | 35,400 |
| 30 Sept 2025 | ₹518 | ₹620.2 | ₹485.2 | ₹563.1 | 53,775 | 47,625 |
| 1 Oct 2025 | ₹598.75 | ₹600.35 | ₹372 | ₹375.95 | 1,37,850 | 58,875 |
| 3 Oct 2025 | ₹409.7 | ₹467.55 | ₹329 | ₹336.3 | 2,61,525 | 54,450 |
| 6 Oct 2025 | ₹350.8 | ₹365.1 | ₹111 | ₹164.75 | 91,48,275 | 3,05,625 |
| 7 Oct 2025 | ₹155.05 | ₹171.75 | ₹36.2 | ₹141.3 | 37,66,99,950 | 8,88,075 |