NIFTY 50 25,000 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹610 and a low of ₹17.15. Final close ₹108.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹244.95 | ₹278.4 | ₹225.05 | ₹236.6 | 1,16,025 | 36,525 |
| 9 Sept 2025 | ₹261 | ₹271.1 | ₹245.8 | ₹258.8 | 39,450 | 37,875 |
| 10 Sept 2025 | ₹295.15 | ₹355 | ₹290.5 | ₹320.2 | 1,35,000 | 42,675 |
| 11 Sept 2025 | ₹308.35 | ₹333.9 | ₹304 | ₹327 | 63,525 | 52,050 |
| 12 Sept 2025 | ₹330.45 | ₹394.9 | ₹330.45 | ₹384.95 | 54,150 | 46,125 |
| 15 Sept 2025 | ₹364.75 | ₹371.45 | ₹340 | ₹349.5 | 41,175 | 49,200 |
| 16 Sept 2025 | ₹339 | ₹474 | ₹337.4 | ₹474 | 71,700 | 41,700 |
| 17 Sept 2025 | ₹504.05 | ₹540.55 | ₹485.95 | ₹520.55 | 24,150 | 37,275 |
| 18 Sept 2025 | ₹575 | ₹610 | ₹499 | ₹598.95 | 22,650 | 33,150 |
| 19 Sept 2025 | ₹539.4 | ₹539.4 | ₹465.5 | ₹517.8 | 95,550 | 78,600 |
| 22 Sept 2025 | ₹440.2 | ₹487 | ₹383.75 | ₹403.5 | 3,29,925 | 1,37,325 |
| 23 Sept 2025 | ₹406.05 | ₹433 | ₹313.7 | ₹370.15 | 4,27,425 | 1,72,950 |
| 24 Sept 2025 | ₹318.05 | ₹318.05 | ₹240 | ₹255.85 | 24,08,100 | 3,33,675 |
| 25 Sept 2025 | ₹242.85 | ₹262 | ₹159.6 | ₹163.45 | 79,97,475 | 13,66,125 |
| 26 Sept 2025 | ₹146.1 | ₹146.1 | ₹61.5 | ₹64.95 | 1,44,77,025 | 30,72,000 |
| 29 Sept 2025 | ₹75 | ₹91.6 | ₹45.35 | ₹49.85 | 2,29,50,975 | 37,63,575 |
| 30 Sept 2025 | ₹54 | ₹60.4 | ₹24.45 | ₹25.1 | 2,93,24,775 | 68,73,150 |
| 1 Oct 2025 | ₹23 | ₹50.75 | ₹17.15 | ₹43.95 | 17,78,15,850 | 99,94,500 |
| 3 Oct 2025 | ₹38 | ₹38 | ₹18.1 | ₹31.1 | 40,27,68,900 | 1,33,81,500 |
| 6 Oct 2025 | ₹28 | ₹137 | ₹22 | ₹108.95 | 78,73,30,350 | 66,89,175 |
| 7 Oct 2025 | ₹105 | ₹230 | ₹102.05 | ₹108.05 | 17,66,26,200 | 27,97,050 |