NIFTY 50 24,350 CE traded across 7 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹864.85 and a low of ₹328.5. Final close ₹759.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹593.05 | ₹593.05 | ₹418.9 | ₹435 | 6,450 | 3,375 |
| 29 Sept 2025 | ₹467.8 | ₹547.8 | ₹391.55 | ₹425.75 | 37,200 | 8,475 |
| 30 Sept 2025 | ₹439.7 | ₹462.45 | ₹338 | ₹369.65 | 58,950 | 18,525 |
| 1 Oct 2025 | ₹353.5 | ₹540.25 | ₹328.5 | ₹537.65 | 3,87,375 | 24,675 |
| 3 Oct 2025 | ₹499.35 | ₹575 | ₹447.95 | ₹566.95 | 1,04,775 | 27,900 |
| 6 Oct 2025 | ₹576.7 | ₹756.45 | ₹545.15 | ₹745.25 | 30,600 | 17,250 |
| 7 Oct 2025 | ₹752.45 | ₹864.85 | ₹745.05 | ₹759.5 | 52,650 | 14,475 |