NIFTY 50 25,150 PE traded across 15 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹644.05 and a low of ₹1.9. Final close ₹24.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹644.05 | ₹644.05 | ₹644.05 | ₹644.05 | 75 | 0 |
| 17 Sept 2025 | ₹158.95 | ₹158.95 | ₹106.9 | ₹106.9 | 150 | 150 |
| 18 Sept 2025 | ₹79.95 | ₹90.75 | ₹69.55 | ₹70.3 | 16,725 | 6,375 |
| 19 Sept 2025 | ₹78.4 | ₹106.95 | ₹78.4 | ₹86.4 | 30,600 | 14,925 |
| 22 Sept 2025 | ₹102.5 | ₹135.4 | ₹91.9 | ₹123.1 | 1,80,825 | 51,375 |
| 23 Sept 2025 | ₹121.3 | ₹173.45 | ₹99.65 | ₹122.2 | 5,17,650 | 79,275 |
| 24 Sept 2025 | ₹149.95 | ₹193.55 | ₹131.25 | ₹161.1 | 16,20,675 | 1,21,275 |
| 25 Sept 2025 | ₹165 | ₹248.4 | ₹154 | ₹246.15 | 7,95,600 | 1,05,975 |
| 26 Sept 2025 | ₹277.8 | ₹480.2 | ₹277.8 | ₹450.75 | 1,30,500 | 89,325 |
| 29 Sept 2025 | ₹385.35 | ₹484.85 | ₹318.95 | ₹436.35 | 1,45,200 | 66,150 |
| 30 Sept 2025 | ₹413.9 | ₹518 | ₹393.15 | ₹469.7 | 35,325 | 70,575 |
| 1 Oct 2025 | ₹495.6 | ₹536 | ₹280.6 | ₹283.1 | 4,58,250 | 97,350 |
| 3 Oct 2025 | ₹308.1 | ₹370.4 | ₹234.05 | ₹237.9 | 11,92,425 | 1,14,975 |
| 6 Oct 2025 | ₹249.3 | ₹268.05 | ₹70 | ₹80.15 | 7,07,89,725 | 16,05,450 |
| 7 Oct 2025 | ₹74.9 | ₹92 | ₹1.9 | ₹24.1 | 2,14,74,83,647 | 2,81,66,700 |