NIFTY 50 25,550 PE traded across 12 sessions from 19 Sept 2025 to 7 Oct 2025, with a life-high of ₹895.05 and a low of ₹238.15. Final close ₹441.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹238.15 | ₹278.45 | ₹238.15 | ₹240 | 5,700 | 1,575 |
| 22 Sept 2025 | ₹267.1 | ₹339.55 | ₹257.8 | ₹321.6 | 7,800 | 1,575 |
| 23 Sept 2025 | ₹343.6 | ₹414.5 | ₹293 | ₹335.9 | 13,650 | 6,750 |
| 24 Sept 2025 | ₹389 | ₹456.5 | ₹370.75 | ₹433.45 | 12,075 | 6,975 |
| 25 Sept 2025 | ₹460.15 | ₹569 | ₹429.85 | ₹559.4 | 5,625 | 7,200 |
| 26 Sept 2025 | ₹644.2 | ₹845.1 | ₹644.2 | ₹824 | 1,500 | 6,675 |
| 29 Sept 2025 | ₹790.75 | ₹833.35 | ₹702.35 | ₹820 | 3,375 | 7,800 |
| 30 Sept 2025 | ₹820 | ₹871.95 | ₹817.45 | ₹857.25 | 2,550 | 8,775 |
| 1 Oct 2025 | ₹876.1 | ₹895.05 | ₹670.1 | ₹688.9 | 28,350 | 9,225 |
| 3 Oct 2025 | ₹710.5 | ₹755.8 | ₹631.9 | ₹636.05 | 6,900 | 9,525 |
| 6 Oct 2025 | ₹634.7 | ₹656.95 | ₹439.65 | ₹453.1 | 27,750 | 8,625 |
| 7 Oct 2025 | ₹433.8 | ₹454.65 | ₹324.25 | ₹441.25 | 2,16,900 | 19,125 |