NIFTY 50 25,650 PE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹993.7 and a low of ₹241.85. Final close ₹542.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹314.45 | ₹329.9 | ₹314.05 | ₹317.35 | 2,400 | 150 |
| 18 Sept 2025 | ₹257.95 | ₹264.45 | ₹241.85 | ₹248.5 | 3,900 | 1,650 |
| 19 Sept 2025 | ₹274 | ₹349.45 | ₹274 | ₹303.5 | 5,625 | 1,800 |
| 22 Sept 2025 | ₹295.95 | ₹411.95 | ₹295.95 | ₹393.8 | 3,675 | 1,350 |
| 23 Sept 2025 | ₹504.55 | ₹504.55 | ₹354.8 | ₹415.9 | 3,975 | 2,550 |
| 24 Sept 2025 | ₹526.25 | ₹529.2 | ₹485.95 | ₹519.85 | 1,200 | 2,850 |
| 25 Sept 2025 | ₹550.75 | ₹674.9 | ₹547.25 | ₹651.6 | 2,400 | 2,775 |
| 26 Sept 2025 | ₹759.95 | ₹928.6 | ₹747.75 | ₹923 | 1,500 | 2,550 |
| 29 Sept 2025 | ₹795 | ₹923 | ₹795 | ₹904.95 | 525 | 2,625 |
| 30 Sept 2025 | ₹900 | ₹984.3 | ₹900 | ₹957 | 1,875 | 2,775 |
| 1 Oct 2025 | ₹974.45 | ₹993.7 | ₹890.75 | ₹890.75 | 3,300 | 3,375 |
| 3 Oct 2025 | ₹811.3 | ₹857.4 | ₹728.9 | ₹736 | 5,100 | 4,200 |
| 6 Oct 2025 | ₹735.4 | ₹757.05 | ₹543 | ₹551.65 | 6,375 | 3,600 |
| 7 Oct 2025 | ₹530.05 | ₹549 | ₹424.4 | ₹542.55 | 34,200 | 6,750 |