NIFTY 50 23,900 CE traded across 9 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,317 and a low of ₹754. Final close ₹1,207.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,267 | ₹1,308 | ₹1,267 | ₹1,283 | 525 | 375 |
| 25 Sept 2025 | ₹1,160 | ₹1,160 | ₹1,130 | ₹1,130 | 450 | 600 |
| 26 Sept 2025 | ₹986 | ₹1,004 | ₹855 | ₹855 | 2,475 | 1,575 |
| 29 Sept 2025 | ₹918.95 | ₹975 | ₹830 | ₹832.95 | 9,075 | 5,625 |
| 30 Sept 2025 | ₹862.95 | ₹890.05 | ₹754 | ₹793.5 | 17,025 | 11,625 |
| 1 Oct 2025 | ₹771.2 | ₹984.3 | ₹760.75 | ₹980 | 23,325 | 14,475 |
| 3 Oct 2025 | ₹939.9 | ₹1,019.5 | ₹899.25 | ₹1,010.15 | 4,650 | 15,675 |
| 6 Oct 2025 | ₹1,015.25 | ₹1,221.05 | ₹994.45 | ₹1,202.25 | 11,475 | 9,525 |
| 7 Oct 2025 | ₹1,280 | ₹1,317 | ₹1,207.1 | ₹1,207.7 | 1,350 | 9,450 |