NIFTY 50 26,200 CE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹27.2 | ₹27.2 | ₹16.55 | ₹20.4 | 18,000 | 11,175 |
| 17 Sept 2025 | ₹20.05 | ₹24.05 | ₹19.75 | ₹22.95 | 1,36,500 | 44,775 |
| 18 Sept 2025 | ₹25.05 | ₹34.15 | ₹20 | ₹24.25 | 2,18,475 | 1,04,700 |
| 19 Sept 2025 | ₹25.45 | ₹25.45 | ₹15.75 | ₹16.65 | 3,91,050 | 1,68,525 |
| 22 Sept 2025 | ₹15 | ₹15.1 | ₹10.7 | ₹11.6 | 3,69,300 | 1,90,500 |
| 23 Sept 2025 | ₹10.5 | ₹11.35 | ₹7.3 | ₹8 | 4,39,125 | 1,80,150 |
| 24 Sept 2025 | ₹8 | ₹8 | ₹4.4 | ₹4.65 | 10,08,750 | 3,25,425 |
| 25 Sept 2025 | ₹4.65 | ₹5.1 | ₹3.05 | ₹3.25 | 8,34,675 | 2,84,700 |
| 26 Sept 2025 | ₹4.25 | ₹4.25 | ₹3 | ₹3.9 | 7,41,900 | 2,54,700 |
| 29 Sept 2025 | ₹3.25 | ₹3.25 | ₹1.65 | ₹2.5 | 20,40,900 | 6,66,825 |
| 30 Sept 2025 | ₹3.75 | ₹3.75 | ₹1.2 | ₹1.3 | 27,21,150 | 11,97,525 |
| 1 Oct 2025 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.75 | 74,33,925 | 12,36,375 |
| 3 Oct 2025 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.5 | 60,32,250 | 18,14,250 |
| 6 Oct 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 71,22,000 | 8,39,025 |
| 7 Oct 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,40,12,550 | 16,57,950 |