NIFTY 50 25,900 CE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹102.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹102.1 | ₹102.1 | ₹53.2 | ₹61 | 31,275 | 11,100 |
| 18 Sept 2025 | ₹73.2 | ₹73.2 | ₹56.5 | ₹67.65 | 85,425 | 33,600 |
| 19 Sept 2025 | ₹50.05 | ₹50.05 | ₹42.5 | ₹48.5 | 2,02,800 | 63,300 |
| 22 Sept 2025 | ₹42.95 | ₹43 | ₹27.25 | ₹29.5 | 3,72,150 | 1,20,000 |
| 23 Sept 2025 | ₹27.95 | ₹30.75 | ₹21.35 | ₹22.2 | 7,60,725 | 1,99,875 |
| 24 Sept 2025 | ₹19.45 | ₹19.45 | ₹10.15 | ₹10.85 | 13,85,025 | 3,58,875 |
| 25 Sept 2025 | ₹8.6 | ₹10.85 | ₹6.35 | ₹6.7 | 16,44,075 | 3,99,450 |
| 26 Sept 2025 | ₹5.15 | ₹6.05 | ₹4.75 | ₹5.85 | 16,90,200 | 5,34,075 |
| 29 Sept 2025 | ₹5.7 | ₹5.7 | ₹2.2 | ₹3.3 | 45,47,550 | 13,77,150 |
| 30 Sept 2025 | ₹15.9 | ₹15.9 | ₹1.35 | ₹1.55 | 58,13,250 | 19,91,925 |
| 1 Oct 2025 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.85 | 1,78,24,725 | 23,84,550 |
| 3 Oct 2025 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.7 | 2,64,96,525 | 42,42,900 |
| 6 Oct 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 3,24,64,275 | 20,83,125 |
| 7 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,99,77,025 | 29,30,100 |