NIFTY 50 23,600 CE traded across 9 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,620 and a low of ₹1,044. Final close ₹1,510.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,567 | ₹1,620 | ₹1,567 | ₹1,580 | 525 | 450 |
| 25 Sept 2025 | ₹1,512 | ₹1,518 | ₹1,413 | ₹1,413 | 375 | 825 |
| 26 Sept 2025 | ₹1,138 | ₹1,139 | ₹1,138 | ₹1,139 | 600 | 825 |
| 29 Sept 2025 | ₹1,180 | ₹1,180 | ₹1,121 | ₹1,141 | 1,200 | 1,500 |
| 30 Sept 2025 | ₹1,158 | ₹1,186.05 | ₹1,044 | ₹1,086.25 | 4,500 | 3,300 |
| 1 Oct 2025 | ₹1,076.2 | ₹1,276.8 | ₹1,070.55 | ₹1,270 | 5,100 | 3,450 |
| 3 Oct 2025 | ₹1,205 | ₹1,310.85 | ₹1,203.15 | ₹1,310.85 | 1,050 | 2,850 |
| 6 Oct 2025 | ₹1,362 | ₹1,514.45 | ₹1,362 | ₹1,489 | 2,175 | 2,175 |
| 7 Oct 2025 | ₹1,580 | ₹1,582.45 | ₹1,510.8 | ₹1,510.8 | 525 | 2,175 |