NIFTY 50 26,700 CE traded across 16 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹8.65 | ₹8.65 | ₹5.5 | ₹6.45 | 225 | 75 |
| 16 Sept 2025 | ₹4.3 | ₹6.6 | ₹4.1 | ₹6.45 | 3,000 | 1,200 |
| 17 Sept 2025 | ₹7.2 | ₹7.55 | ₹5.55 | ₹6.5 | 9,375 | 6,225 |
| 18 Sept 2025 | ₹7 | ₹7.35 | ₹4.9 | ₹4.9 | 2,400 | 6,975 |
| 19 Sept 2025 | ₹6.55 | ₹6.55 | ₹3.65 | ₹4.6 | 9,525 | 9,450 |
| 22 Sept 2025 | ₹5.7 | ₹5.7 | ₹3.5 | ₹3.5 | 16,800 | 13,950 |
| 23 Sept 2025 | ₹4 | ₹4.15 | ₹2.35 | ₹2.5 | 36,450 | 21,150 |
| 24 Sept 2025 | ₹2.1 | ₹2.7 | ₹1.35 | ₹1.7 | 33,075 | 29,775 |
| 25 Sept 2025 | ₹1.7 | ₹2.75 | ₹1.35 | ₹1.35 | 3,84,975 | 1,21,275 |
| 26 Sept 2025 | ₹11 | ₹11 | ₹1.45 | ₹1.65 | 5,22,300 | 2,39,550 |
| 29 Sept 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1.1 | 13,52,775 | 5,53,050 |
| 30 Sept 2025 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 12,85,950 | 5,62,875 |
| 1 Oct 2025 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 35,56,800 | 6,90,525 |
| 3 Oct 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 24,29,175 | 6,47,775 |
| 6 Oct 2025 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.4 | 20,35,275 | 1,97,775 |
| 7 Oct 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 32,41,875 | 2,91,150 |