NIFTY 50 24,950 PE traded across 19 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹344.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹257.8 | ₹257.8 | ₹190.45 | ₹193.7 | 3,975 | 1,275 |
| 11 Sept 2025 | ₹197.3 | ₹197.35 | ₹164.95 | ₹164.95 | 10,875 | 7,875 |
| 12 Sept 2025 | ₹144 | ₹144 | ₹120.5 | ₹130 | 2,100 | 7,125 |
| 15 Sept 2025 | ₹130 | ₹134.4 | ₹128.15 | ₹134.4 | 900 | 7,275 |
| 16 Sept 2025 | ₹127.6 | ₹128 | ₹86.05 | ₹86.95 | 18,375 | 9,750 |
| 17 Sept 2025 | ₹55.5 | ₹74.2 | ₹55.45 | ₹65.85 | 14,025 | 13,050 |
| 18 Sept 2025 | ₹47.9 | ₹57.5 | ₹41.4 | ₹45.1 | 13,725 | 16,050 |
| 19 Sept 2025 | ₹49.2 | ₹66.6 | ₹47.35 | ₹48.05 | 31,800 | 26,850 |
| 22 Sept 2025 | ₹58.35 | ₹81.4 | ₹53.6 | ₹75.2 | 86,400 | 37,425 |
| 23 Sept 2025 | ₹70 | ₹103.05 | ₹57 | ₹69.95 | 1,50,375 | 71,475 |
| 24 Sept 2025 | ₹84.95 | ₹110.1 | ₹71.9 | ₹88 | 10,17,675 | 1,09,950 |
| 25 Sept 2025 | ₹102 | ₹141.4 | ₹82.55 | ₹139.2 | 22,82,175 | 1,56,450 |
| 26 Sept 2025 | ₹153 | ₹316.55 | ₹153 | ₹282.8 | 9,23,550 | 1,01,100 |
| 29 Sept 2025 | ₹249.45 | ₹315.65 | ₹182.75 | ₹272.9 | 7,25,775 | 93,975 |
| 30 Sept 2025 | ₹258.55 | ₹344.6 | ₹234.6 | ₹293 | 3,97,125 | 1,07,625 |
| 1 Oct 2025 | ₹325.4 | ₹331.4 | ₹126.4 | ₹130.7 | 1,10,49,900 | 5,82,075 |
| 3 Oct 2025 | ₹152.3 | ₹193.2 | ₹80 | ₹80.6 | 6,47,12,025 | 18,07,275 |
| 6 Oct 2025 | ₹78 | ₹99.75 | ₹10.95 | ₹11.5 | 46,87,05,300 | 1,11,12,900 |
| 7 Oct 2025 | ₹8.4 | ₹12.7 | ₹0.05 | ₹0.05 | 33,51,19,875 | 69,73,200 |