NIFTY 50 24,500 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹136.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹129.65 | ₹136.65 | ₹110.75 | ₹125.9 | 35,250 | 29,325 |
| 9 Sept 2025 | ₹114.5 | ₹128.6 | ₹108 | ₹108 | 27,825 | 34,425 |
| 10 Sept 2025 | ₹90.1 | ₹93.55 | ₹78.8 | ₹80.5 | 64,350 | 41,325 |
| 11 Sept 2025 | ₹80.5 | ₹81.55 | ₹66.05 | ₹66.85 | 44,850 | 50,625 |
| 12 Sept 2025 | ₹58.15 | ₹60.4 | ₹47.35 | ₹48.65 | 63,000 | 53,475 |
| 15 Sept 2025 | ₹47.8 | ₹52.45 | ₹44.5 | ₹46.75 | 61,575 | 63,300 |
| 16 Sept 2025 | ₹47.05 | ₹47.45 | ₹31.1 | ₹32.35 | 2,01,450 | 75,450 |
| 17 Sept 2025 | ₹27.75 | ₹30.25 | ₹24.7 | ₹27.15 | 4,04,250 | 2,06,400 |
| 18 Sept 2025 | ₹25.75 | ₹29.9 | ₹16 | ₹18.5 | 4,91,400 | 2,24,700 |
| 19 Sept 2025 | ₹18.65 | ₹24.8 | ₹16.4 | ₹18.15 | 4,55,625 | 2,56,725 |
| 22 Sept 2025 | ₹23.6 | ₹26.2 | ₹16.65 | ₹24.45 | 6,80,250 | 2,74,200 |
| 23 Sept 2025 | ₹23 | ₹30.95 | ₹18.3 | ₹20.3 | 10,07,475 | 4,23,600 |
| 24 Sept 2025 | ₹23.25 | ₹29 | ₹20.1 | ₹23.05 | 28,87,050 | 6,06,225 |
| 25 Sept 2025 | ₹23.05 | ₹34.8 | ₹20.8 | ₹32.9 | 39,48,675 | 8,30,100 |
| 26 Sept 2025 | ₹33.9 | ₹93.1 | ₹33.9 | ₹79.5 | 1,06,18,050 | 13,24,950 |
| 29 Sept 2025 | ₹63 | ₹86 | ₹42.2 | ₹62.55 | 1,61,13,975 | 21,59,400 |
| 30 Sept 2025 | ₹62.3 | ₹92.7 | ₹51.3 | ₹59.7 | 3,12,80,550 | 35,70,225 |
| 1 Oct 2025 | ₹62.5 | ₹74.4 | ₹12.75 | ₹12.95 | 12,41,69,175 | 80,38,575 |
| 3 Oct 2025 | ₹15.1 | ₹19.7 | ₹6.3 | ₹6.4 | 12,25,22,700 | 1,06,39,575 |
| 6 Oct 2025 | ₹5.3 | ₹5.3 | ₹2.6 | ₹2.6 | 11,04,26,625 | 1,39,35,150 |
| 7 Oct 2025 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 13,60,95,225 | 89,00,925 |