NIFTY 50 26,050 CE traded across 7 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹4 | ₹6 | ₹3.3 | ₹4.55 | 31,275 | 14,850 |
| 29 Sept 2025 | ₹4 | ₹4.25 | ₹1.85 | ₹2 | 1,16,625 | 27,600 |
| 30 Sept 2025 | ₹3.3 | ₹3.3 | ₹1.05 | ₹1.4 | 1,23,375 | 32,400 |
| 1 Oct 2025 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.8 | 20,27,625 | 2,73,000 |
| 3 Oct 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.7 | 63,67,200 | 16,93,875 |
| 6 Oct 2025 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 1,07,90,325 | 4,96,800 |
| 7 Oct 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 90,38,325 | 4,63,500 |