NIFTY 50 22,950 PE traded across 13 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 1,200 | 600 |
| 16 Sept 2025 | ₹7.9 | ₹8.25 | ₹6.25 | ₹6.25 | 1,425 | 1,350 |
| 18 Sept 2025 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 150 | 900 |
| 19 Sept 2025 | ₹6 | ₹6 | ₹4.7 | ₹4.75 | 450 | 1,275 |
| 24 Sept 2025 | ₹2.8 | ₹4.85 | ₹2.8 | ₹3.2 | 2,475 | 2,625 |
| 25 Sept 2025 | ₹2.5 | ₹4.4 | ₹2.5 | ₹3.4 | 45,750 | 19,800 |
| 26 Sept 2025 | ₹3.4 | ₹4.6 | ₹3.1 | ₹3.7 | 33,450 | 24,675 |
| 29 Sept 2025 | ₹2.9 | ₹4.4 | ₹2.85 | ₹4.4 | 76,275 | 41,700 |
| 30 Sept 2025 | ₹3.9 | ₹4.75 | ₹1.55 | ₹1.7 | 1,46,925 | 71,025 |
| 1 Oct 2025 | ₹1.85 | ₹2.15 | ₹0.95 | ₹1 | 39,64,350 | 1,62,600 |
| 3 Oct 2025 | ₹1 | ₹1.15 | ₹0.8 | ₹0.85 | 19,60,650 | 1,96,125 |
| 6 Oct 2025 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.65 | 31,76,175 | 2,35,050 |
| 7 Oct 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 22,05,300 | 1,65,150 |