NIFTY 50 26,450 CE traded across 7 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹3.25 | ₹3.4 | ₹1.8 | ₹2.7 | 4,125 | 450 |
| 29 Sept 2025 | ₹2.7 | ₹3.4 | ₹1.2 | ₹1.4 | 42,450 | 8,175 |
| 30 Sept 2025 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1.1 | 41,250 | 16,050 |
| 1 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.65 | 7,69,350 | 1,68,300 |
| 3 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 6,39,150 | 1,88,775 |
| 6 Oct 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.45 | 17,01,825 | 1,72,650 |
| 7 Oct 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 94,28,550 | 12,26,325 |