NIFTY 50 24,150 CE traded across 7 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,066.45 and a low of ₹507.4. Final close ₹955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹615.3 | ₹615.3 | ₹601.5 | ₹611.5 | 1,575 | 1,125 |
| 29 Sept 2025 | ₹700 | ₹700 | ₹687.7 | ₹687.7 | 150 | 1,350 |
| 30 Sept 2025 | ₹578.75 | ₹594.9 | ₹527.9 | ₹555.25 | 2,775 | 1,950 |
| 1 Oct 2025 | ₹527.4 | ₹734.2 | ₹507.4 | ₹734.2 | 59,625 | 9,900 |
| 3 Oct 2025 | ₹710.25 | ₹772.35 | ₹646.3 | ₹770.85 | 14,175 | 10,875 |
| 6 Oct 2025 | ₹785.65 | ₹960.85 | ₹758.7 | ₹953.5 | 5,100 | 8,775 |
| 7 Oct 2025 | ₹960 | ₹1,066.45 | ₹955 | ₹955 | 3,675 | 8,250 |