NIFTY 50 24,000 CE traded across 16 sessions from 9 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,438 and a low of ₹652.4. Final close ₹1,108.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹1,004.6 | ₹1,011 | ₹993.55 | ₹1,011 | 525 | 600 |
| 12 Sept 2025 | ₹1,251.55 | ₹1,251.55 | ₹1,248.15 | ₹1,248.15 | 225 | 750 |
| 15 Sept 2025 | ₹1,169 | ₹1,169 | ₹1,169 | ₹1,169 | 150 | 675 |
| 16 Sept 2025 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 75 | 825 |
| 17 Sept 2025 | ₹1,438 | ₹1,438 | ₹1,436 | ₹1,436 | 525 | 900 |
| 22 Sept 2025 | ₹1,415 | ₹1,415 | ₹1,318 | ₹1,322.7 | 1,500 | 1,575 |
| 23 Sept 2025 | ₹1,299.4 | ₹1,335 | ₹1,207.5 | ₹1,303.7 | 1,575 | 2,550 |
| 24 Sept 2025 | ₹1,193 | ₹1,229 | ₹1,145.2 | ₹1,152 | 8,175 | 9,600 |
| 25 Sept 2025 | ₹1,094.05 | ₹1,163.05 | ₹1,003 | ₹1,013 | 19,050 | 21,675 |
| 26 Sept 2025 | ₹932.05 | ₹934.05 | ₹723.35 | ₹755 | 70,575 | 60,450 |
| 29 Sept 2025 | ₹820.95 | ₹882 | ₹708.1 | ₹749.25 | 1,54,725 | 1,19,550 |
| 30 Sept 2025 | ₹779 | ₹793.15 | ₹655.6 | ₹698 | 3,04,950 | 1,88,025 |
| 1 Oct 2025 | ₹692.8 | ₹886.1 | ₹652.4 | ₹878.9 | 4,54,575 | 2,35,500 |
| 3 Oct 2025 | ₹857.25 | ₹922.95 | ₹790.5 | ₹921.9 | 2,02,275 | 2,03,025 |
| 6 Oct 2025 | ₹913.4 | ₹1,112.55 | ₹886.95 | ₹1,095.75 | 1,95,975 | 1,26,525 |
| 7 Oct 2025 | ₹1,111.05 | ₹1,225 | ₹1,089 | ₹1,108.5 | 2,29,725 | 59,175 |