NIFTY 50 23,500 PE traded across 17 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 75 | 0 |
| 15 Sept 2025 | ₹11.95 | ₹11.95 | ₹8.9 | ₹11.85 | 3,900 | 2,250 |
| 16 Sept 2025 | ₹12.4 | ₹12.4 | ₹8.7 | ₹8.95 | 10,200 | 6,225 |
| 17 Sept 2025 | ₹7.5 | ₹8.35 | ₹7.35 | ₹8 | 24,750 | 20,700 |
| 18 Sept 2025 | ₹6.45 | ₹8.15 | ₹5.45 | ₹5.45 | 42,975 | 46,200 |
| 19 Sept 2025 | ₹5.6 | ₹6.5 | ₹5.15 | ₹5.85 | 76,200 | 65,850 |
| 22 Sept 2025 | ₹6.8 | ₹6.8 | ₹4.85 | ₹6.4 | 1,45,350 | 1,19,400 |
| 23 Sept 2025 | ₹5.85 | ₹6.4 | ₹4.35 | ₹4.65 | 1,02,375 | 1,44,450 |
| 24 Sept 2025 | ₹4.8 | ₹5.25 | ₹4.45 | ₹4.45 | 1,84,800 | 1,72,575 |
| 25 Sept 2025 | ₹4.2 | ₹5 | ₹3.8 | ₹4.5 | 2,91,075 | 2,02,575 |
| 26 Sept 2025 | ₹4.3 | ₹8.5 | ₹4.05 | ₹7.3 | 17,05,950 | 4,34,550 |
| 29 Sept 2025 | ₹6.15 | ₹7.5 | ₹5 | ₹6.65 | 46,57,800 | 18,17,400 |
| 30 Sept 2025 | ₹6.4 | ₹7.3 | ₹2.8 | ₹2.95 | 74,11,275 | 23,36,775 |
| 1 Oct 2025 | ₹2.95 | ₹3.4 | ₹1.55 | ₹1.65 | 4,56,04,050 | 67,58,850 |
| 3 Oct 2025 | ₹1.9 | ₹1.9 | ₹1.45 | ₹1.6 | 3,98,45,100 | 71,40,225 |
| 6 Oct 2025 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.15 | 4,35,90,150 | 54,27,450 |
| 7 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,80,08,250 | 33,93,450 |