NIFTY 50 23,000 CE traded across 8 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹2,357.8 and a low of ₹1,648.1. Final close ₹2,111.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹2,100 | ₹2,116.75 | ₹1,994.95 | ₹1,994.95 | 15,300 | 14,175 |
| 26 Sept 2025 | ₹1,835 | ₹1,863.35 | ₹1,715 | ₹1,729.85 | 2,850 | 16,800 |
| 29 Sept 2025 | ₹1,790.9 | ₹1,877.25 | ₹1,690 | ₹1,733.8 | 74,175 | 27,900 |
| 30 Sept 2025 | ₹1,727.3 | ₹1,730 | ₹1,662.1 | ₹1,681.7 | 11,025 | 32,925 |
| 1 Oct 2025 | ₹1,665.05 | ₹1,880.3 | ₹1,648.1 | ₹1,880.3 | 24,750 | 28,950 |
| 3 Oct 2025 | ₹1,800 | ₹1,920 | ₹1,800 | ₹1,916 | 6,225 | 28,500 |
| 6 Oct 2025 | ₹1,929.05 | ₹2,102.8 | ₹1,910.55 | ₹2,075 | 11,775 | 24,675 |
| 7 Oct 2025 | ₹2,357.8 | ₹2,357.8 | ₹1,995.25 | ₹2,111.4 | 21,975 | 13,950 |