NIFTY 50 24,100 PE traded across 10 sessions from 23 Sept 2025 to 7 Oct 2025, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹13 | ₹13.2 | ₹8.8 | ₹9.8 | 20,175 | 7,650 |
| 24 Sept 2025 | ₹9.5 | ₹11.1 | ₹8.6 | ₹8.6 | 4,95,825 | 1,42,275 |
| 25 Sept 2025 | ₹8 | ₹12 | ₹8 | ₹11 | 6,68,325 | 1,60,950 |
| 26 Sept 2025 | ₹10 | ₹29.55 | ₹10 | ₹25.1 | 19,56,225 | 3,07,275 |
| 29 Sept 2025 | ₹23.95 | ₹25.15 | ₹14.5 | ₹16.15 | 37,13,700 | 7,35,900 |
| 30 Sept 2025 | ₹16 | ₹25.45 | ₹11.05 | ₹11.4 | 68,90,775 | 17,76,525 |
| 1 Oct 2025 | ₹22.4 | ₹22.4 | ₹3.7 | ₹3.8 | 3,39,29,850 | 30,21,375 |
| 3 Oct 2025 | ₹3.5 | ₹3.65 | ₹2.8 | ₹3 | 4,14,20,700 | 47,16,675 |
| 6 Oct 2025 | ₹2 | ₹2.5 | ₹1.4 | ₹1.6 | 8,09,94,975 | 42,18,825 |
| 7 Oct 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 3,32,54,850 | 36,05,025 |