NIFTY 50 24,650 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹167.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹167.8 | ₹167.85 | ₹140.45 | ₹151.2 | 525 | 900 |
| 9 Sept 2025 | ₹164.8 | ₹165.2 | ₹155.2 | ₹155.2 | 375 | 1,200 |
| 10 Sept 2025 | ₹109.45 | ₹119.8 | ₹103.1 | ₹107 | 1,875 | 1,650 |
| 11 Sept 2025 | ₹110 | ₹110 | ₹93.95 | ₹102.7 | 600 | 2,025 |
| 12 Sept 2025 | ₹75 | ₹78.25 | ₹65 | ₹68.6 | 2,925 | 1,575 |
| 15 Sept 2025 | ₹66.95 | ₹68 | ₹63.25 | ₹64.2 | 1,650 | 3,075 |
| 16 Sept 2025 | ₹65.05 | ₹65.35 | ₹42.55 | ₹44 | 5,850 | 5,550 |
| 17 Sept 2025 | ₹45 | ₹45 | ₹30.8 | ₹35.15 | 21,300 | 4,950 |
| 18 Sept 2025 | ₹29.45 | ₹29.5 | ₹22.95 | ₹22.95 | 8,625 | 3,975 |
| 19 Sept 2025 | ₹24.7 | ₹33.05 | ₹24.25 | ₹24.75 | 21,600 | 11,325 |
| 22 Sept 2025 | ₹29.55 | ₹36.55 | ₹26 | ₹34.3 | 47,550 | 21,375 |
| 23 Sept 2025 | ₹33.45 | ₹44.9 | ₹25 | ₹29.2 | 67,875 | 42,675 |
| 24 Sept 2025 | ₹36.75 | ₹44.45 | ₹29.8 | ₹34.5 | 4,91,325 | 1,03,125 |
| 25 Sept 2025 | ₹37.05 | ₹54.9 | ₹32 | ₹52.5 | 8,81,775 | 1,55,025 |
| 26 Sept 2025 | ₹60 | ₹145.6 | ₹60 | ₹123.85 | 35,26,875 | 2,63,475 |
| 29 Sept 2025 | ₹106 | ₹138 | ₹68.55 | ₹105.25 | 81,70,725 | 4,66,800 |
| 30 Sept 2025 | ₹99.1 | ₹150.8 | ₹87.65 | ₹108.9 | 2,34,20,700 | 11,62,725 |
| 1 Oct 2025 | ₹118.9 | ₹133.05 | ₹26.6 | ₹27.9 | 14,44,61,250 | 59,43,750 |
| 3 Oct 2025 | ₹34 | ₹41.4 | ₹12 | ₹12.2 | 15,73,98,075 | 74,47,875 |
| 6 Oct 2025 | ₹9.9 | ₹11.7 | ₹3.35 | ₹3.4 | 8,45,39,325 | 73,60,425 |
| 7 Oct 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 9,19,08,525 | 33,29,550 |