NIFTY 50 24,050 PE traded across 20 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹119.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹119.7 | ₹119.7 | ₹119.7 | ₹119.7 | 150 | 75 |
| 10 Sept 2025 | ₹54 | ₹54.2 | ₹29.35 | ₹29.35 | 3,225 | 2,550 |
| 11 Sept 2025 | ₹30 | ₹34 | ₹28 | ₹28.85 | 3,975 | 2,775 |
| 12 Sept 2025 | ₹30.95 | ₹30.95 | ₹19.15 | ₹23.2 | 4,350 | 3,150 |
| 15 Sept 2025 | ₹23 | ₹34.7 | ₹17.5 | ₹22.55 | 11,775 | 9,000 |
| 16 Sept 2025 | ₹20.85 | ₹21.05 | ₹14.85 | ₹14.85 | 6,225 | 10,350 |
| 17 Sept 2025 | ₹10.9 | ₹15.9 | ₹10.9 | ₹13.95 | 5,400 | 8,175 |
| 18 Sept 2025 | ₹8.05 | ₹16.7 | ₹8.05 | ₹10.3 | 3,000 | 7,125 |
| 19 Sept 2025 | ₹10.3 | ₹12.3 | ₹9.05 | ₹9.95 | 14,400 | 12,300 |
| 22 Sept 2025 | ₹11 | ₹12.85 | ₹9.3 | ₹12.85 | 10,575 | 15,975 |
| 23 Sept 2025 | ₹7.1 | ₹12.55 | ₹7.1 | ₹8.5 | 9,975 | 11,625 |
| 24 Sept 2025 | ₹9 | ₹9.85 | ₹7.85 | ₹8.15 | 32,550 | 16,950 |
| 25 Sept 2025 | ₹9.9 | ₹10.85 | ₹7.9 | ₹9.5 | 39,375 | 21,825 |
| 26 Sept 2025 | ₹14.4 | ₹25.9 | ₹11.5 | ₹22.3 | 4,29,900 | 1,01,100 |
| 29 Sept 2025 | ₹20 | ₹22 | ₹13.15 | ₹16.7 | 7,41,525 | 1,13,475 |
| 30 Sept 2025 | ₹16.6 | ₹22.05 | ₹9.15 | ₹9.8 | 20,68,275 | 4,40,400 |
| 1 Oct 2025 | ₹7.05 | ₹12.45 | ₹3.4 | ₹3.4 | 1,51,84,125 | 10,37,850 |
| 3 Oct 2025 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.85 | 2,78,55,975 | 19,32,750 |
| 6 Oct 2025 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.65 | 4,56,67,500 | 14,74,500 |
| 7 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 1,37,26,800 | 15,25,800 |