NIFTY 50 26,350 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹9.15 | ₹13.85 | ₹6.65 | ₹9 | 7,650 | 10,200 |
| 9 Sept 2025 | ₹10.1 | ₹11.65 | ₹8.1 | ₹8.25 | 2,550 | 9,525 |
| 10 Sept 2025 | ₹10.55 | ₹13.8 | ₹9.15 | ₹10.2 | 12,975 | 9,750 |
| 11 Sept 2025 | ₹12.95 | ₹12.95 | ₹10.55 | ₹11 | 4,350 | 11,250 |
| 12 Sept 2025 | ₹11.55 | ₹12.95 | ₹9.3 | ₹12.3 | 17,625 | 16,350 |
| 15 Sept 2025 | ₹12.15 | ₹12.15 | ₹8.65 | ₹10.2 | 29,175 | 20,475 |
| 16 Sept 2025 | ₹10.25 | ₹14.55 | ₹7.15 | ₹12.3 | 24,525 | 20,775 |
| 17 Sept 2025 | ₹14.25 | ₹15.6 | ₹13.4 | ₹15.55 | 26,775 | 17,100 |
| 18 Sept 2025 | ₹16.7 | ₹19.4 | ₹11.8 | ₹14.05 | 21,000 | 23,025 |
| 19 Sept 2025 | ₹11.5 | ₹13.45 | ₹9.8 | ₹10.6 | 22,500 | 22,425 |
| 22 Sept 2025 | ₹9.65 | ₹9.75 | ₹6.75 | ₹6.95 | 32,025 | 26,700 |
| 23 Sept 2025 | ₹8 | ₹8.05 | ₹4.95 | ₹6 | 42,150 | 21,900 |
| 24 Sept 2025 | ₹5.65 | ₹5.65 | ₹3.05 | ₹3.35 | 35,400 | 20,250 |
| 25 Sept 2025 | ₹1.9 | ₹4.2 | ₹1.9 | ₹3.05 | 37,500 | 24,750 |
| 26 Sept 2025 | ₹3.9 | ₹4 | ₹2.25 | ₹2.7 | 25,275 | 19,050 |
| 29 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.9 | 43,875 | 30,150 |
| 30 Sept 2025 | ₹1.45 | ₹2.05 | ₹1 | ₹1.35 | 63,825 | 32,475 |
| 1 Oct 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.75 | 1,92,225 | 64,575 |
| 3 Oct 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 11,23,425 | 2,28,300 |
| 6 Oct 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 30,09,825 | 3,38,400 |
| 7 Oct 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 35,13,675 | 4,90,725 |