NIFTY 50 24,300 PE traded across 13 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹17.25 | ₹17.25 | ₹13.5 | ₹13.5 | 3,525 | 1,650 |
| 19 Sept 2025 | ₹15 | ₹17.9 | ₹12.85 | ₹12.95 | 1,35,000 | 63,000 |
| 22 Sept 2025 | ₹15 | ₹17.2 | ₹13.45 | ₹16.9 | 2,43,375 | 1,16,850 |
| 23 Sept 2025 | ₹15 | ₹19.35 | ₹12.35 | ₹12.4 | 3,23,550 | 1,70,625 |
| 24 Sept 2025 | ₹14.4 | ₹16.85 | ₹12.6 | ₹13.5 | 8,57,100 | 2,83,650 |
| 25 Sept 2025 | ₹14.25 | ₹19.3 | ₹12.8 | ₹19.05 | 12,47,850 | 4,64,700 |
| 26 Sept 2025 | ₹19.05 | ₹51 | ₹19.05 | ₹43.8 | 40,98,600 | 7,41,825 |
| 29 Sept 2025 | ₹34 | ₹45.35 | ₹23.5 | ₹30 | 91,74,450 | 11,11,650 |
| 30 Sept 2025 | ₹27.55 | ₹47.45 | ₹24.55 | ₹25.15 | 1,53,70,200 | 35,29,125 |
| 1 Oct 2025 | ₹28 | ₹31.15 | ₹5.85 | ₹5.9 | 6,07,53,300 | 55,61,325 |
| 3 Oct 2025 | ₹7.2 | ₹7.2 | ₹3.65 | ₹3.75 | 5,19,03,975 | 72,29,475 |
| 6 Oct 2025 | ₹3.5 | ₹3.5 | ₹1.85 | ₹2 | 9,98,60,700 | 63,42,375 |
| 7 Oct 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 5,01,49,275 | 31,87,425 |