NIFTY 50 23,200 CE — 7 Oct 2025 Expiry History
NIFTY 50 23,200 CE traded across 5 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,951.5 and a low of ₹1,569.95. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹1,910.25 | ₹1,951.5 | ₹1,910.25 | ₹1,951.5 | 300 | 150 |
| 29 Sept 2025 | ₹1,569.95 | ₹1,625.65 | ₹1,569.95 | ₹1,585 | 3,675 | 1,875 |
| 3 Oct 2025 | ₹1,630 | ₹1,670 | ₹1,630 | ₹1,670 | 150 | 1,725 |
| 6 Oct 2025 | ₹1,710 | ₹1,825 | ₹1,710 | ₹1,825 | 450 | 1,500 |
| 7 Oct 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 75 | 1,500 |