NIFTY 50 26,950 CE traded across 12 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹5.45 | ₹5.45 | ₹4 | ₹4 | 225 | 75 |
| 19 Sept 2025 | ₹5.2 | ₹5.2 | ₹2.55 | ₹3.8 | 450 | 300 |
| 23 Sept 2025 | ₹4.2 | ₹4.2 | ₹2 | ₹2 | 3,150 | 975 |
| 24 Sept 2025 | ₹2.4 | ₹2.4 | ₹0.3 | ₹1.55 | 13,875 | 5,700 |
| 25 Sept 2025 | ₹1.9 | ₹2.4 | ₹1.25 | ₹1.6 | 23,625 | 8,025 |
| 26 Sept 2025 | ₹1.65 | ₹2.2 | ₹1.3 | ₹1.55 | 10,650 | 9,600 |
| 29 Sept 2025 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.3 | 10,425 | 11,175 |
| 30 Sept 2025 | ₹1.15 | ₹2 | ₹0.75 | ₹0.75 | 27,075 | 15,150 |
| 1 Oct 2025 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.65 | 1,51,800 | 41,475 |
| 3 Oct 2025 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 1,92,600 | 51,525 |
| 6 Oct 2025 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.4 | 1,69,575 | 47,775 |
| 7 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 10,44,900 | 2,31,675 |